Cooper Companies - Részvényárfolyam

Részvényárfolyam
94.72
Napi Változás
2.60 2.82%
Havi
-1.99%
Évi
-3.08%
Q2 Előrejelzés
87.94
Ár Chg Nap Év Dátum
Abbott 104.81 -0.26 -0.25% -5.31% 2024-05-09
Align Technology 280.29 6.77 2.47% -8.18% 2024-05-09
AtriCure 22.00 1.31 6.33% -55.11% 2024-05-09
Avanos Medical 19.27 -0.29 -1.48% -16.29% 2024-05-09
Baxter International 35.88 0.15 0.42% -18.16% 2024-05-09
Bayer 28.69 0.22 0.76% -50.78% 2024-05-09
Becton, Dickinson and Co. 235.03 1.21 0.52% -6.38% 2024-05-09
Boston Scientific 74.11 1.37 1.88% 39.24% 2024-05-09
Cooper Companies 94.72 2.60 2.82% -3.08% 2024-05-09
Dexcom 128.05 0.48 0.38% 4.47% 2024-05-09
Edwards Lifesciences 87.45 2.29 2.68% -1.58% 2024-05-09
Globus Medical 64.40 2.67 4.33% 12.27% 2024-05-09
Haemonetics 92.62 -0.63 -0.68% 11.46% 2024-05-09
Hologic 75.77 -0.14 -0.18% -7.68% 2024-05-09
Integra LifeSciences 25.30 0.39 1.57% -49.44% 2024-05-09
Intuitive Surgical 385.60 4.96 1.30% 27.43% 2024-05-09
J&J 149.88 0.89 0.60% -7.28% 2024-05-09
Medtronic 82.85 1.04 1.27% -7.34% 2024-05-09
Merit Medical Systems 80.38 1.27 1.61% -4.91% 2024-05-09
Novartis 100.09 0.46 0.46% -3.42% 2024-05-09
Insulet 177.45 1.75 1.00% -45.04% 2024-05-09
ResMed 217.17 4.52 2.13% -6.99% 2024-05-09
STAAR Surgical 42.57 1.55 3.78% -37.05% 2024-05-09
Steris 225.98 15.96 7.60% 19.32% 2024-05-09
Stryker 331.16 1.49 0.45% 15.95% 2024-05-09
Teleflex 204.84 4.10 2.04% -17.90% 2024-05-09
Tandem Diabetes Care 43.90 1.75 4.15% 31.79% 2024-05-09
Bausch Health Companies 9.51 -0.14 -1.45% 19.47% 2024-05-09
Dentsply International 28.19 0.35 1.24% -31.29% 2024-05-09
Zimmer Biomet Holdings 121.21 0.30 0.24% -11.80% 2024-05-09

Ár Nap Év Dátum
US500 5212 26.41 0.51% 25.96% 2024-05-09